Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 27.00 0.164 0.204 0.79 3.37
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 28.00 0.155 0.189 0.80 3.43
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 29.00 0.147 0.177 0.81 3.46
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 30.00 0.140 0.166 0.81 3.49
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 31.00 0.134 0.157 0.82 3.52
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 32.00 0.130 0.150 0.84 3.53
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 34.00 0.121 0.138 0.86 3.53
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 36.00 0.114 0.129 0.89 3.51
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 40.00 0.104 0.122 0.95 3.41
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 25.00 0.710 0.780 0.97 -1.14
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 20.00 0.390 0.450 0.91 -1.50
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 33.00 0.125 0.143 0.85 3.54
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 38.00 0.108 0.125 0.92 3.47
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 15.00 0.140 0.290 1.15 -1.36
JP Morgan Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 25.00 0.180 0.330 0.89 2.89
JP Morgan Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 35.00 0.064 0.210 1.01 2.99
JP Morgan Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 30.00 0.100 0.250 0.98 2.87
JP Morgan Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 20.00 0.340 0.440 0.89 -1.54
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 12.50 0.080 0.230 1.30 -1.27
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 17.50 0.230 0.330 0.86 -1.84
JP Morgan Call 22.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 22.50 0.240 0.340 0.80 2.99
JP Morgan Call 27.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 27.50 0.130 0.280 0.98 2.77
JP Morgan Call 32.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 32.50 0.080 0.230 0.97 3.04
JP Morgan Call 17.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 17.50 0.440 0.540 0.94 2.27
JP Morgan Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 20.00 0.330 0.430 0.78 2.80
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18.06.2025 20.00 0.4100 0.4300 0.71 2.58
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18.06.2025 20.00 0.410 0.430 0.71 2.58
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18.06.2025 20.00 0.410 0.430 0.71 2.58
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18.06.2025 25.00 0.2800 0.3000 0.72 2.88
UniCredit Call 25 JKS 18.06.2025   Call Jinkosolar Holdings ... 18.06.2025 25.00 0.280 0.300 0.72 2.88