Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.83 4.27
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 - - 0.87 3.33
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 - - 0.88 2.59
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.330 0.340 0.89 2.83
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.050 - 0.83 4.27
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.170 0.180 0.87 3.33
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.450 0.460 0.88 2.59
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.1300 0.1400 0.88 3.48
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.2400 0.2500 0.88 3.07
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.88 3.48
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.0930 0.0980 0.86 3.77
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.130 0.140 0.88 3.48
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 - - 0.88 3.07
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.0740 0.0820 0.88 3.82
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 - - 0.86 3.77
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 - - 0.88 3.82
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.240 0.250 0.88 3.07
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.074 0.082 0.88 3.82
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.093 0.098 0.86 3.77
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 25.00 - - 0.79 -1.44
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 35.00 - - 0.69 -1.11
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 40.00 - - 0.71 -0.92
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 30.00 - - 1.00 2.44
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 - - 0.81 -1.16
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 80.00 - - 1.57 2.15
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 - - 1.23 -1.19
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 60.00 - - 1.45 2.20
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 50.00 - - 1.37 2.22
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 55.00 - - 1.41 2.22
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 75.00 - - 1.57 2.15