Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.00 0.162 0.200 0.79 3.37
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 28.00 0.153 0.186 0.80 3.43
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 29.00 0.146 0.174 0.81 3.46
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 0.139 0.164 0.81 3.49
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 31.00 0.134 0.155 0.82 3.52
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 32.00 0.130 0.148 0.84 3.53
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 34.00 0.122 0.136 0.86 3.53
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 36.00 0.114 0.130 0.89 3.51
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 40.00 0.104 0.123 0.95 3.41
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 25.00 0.710 0.780 0.97 -1.14
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 0.390 0.440 0.91 -1.50
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 33.00 0.125 0.141 0.85 3.54
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 38.00 0.108 0.126 0.92 3.47
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 0.140 0.210 1.15 -1.36
JP Morgan Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 25.00 0.180 0.250 0.89 2.89
JP Morgan Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 35.00 0.061 0.150 1.01 2.99
JP Morgan Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 0.099 0.180 0.98 2.87
JP Morgan Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 0.340 0.390 0.89 -1.54
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 12.50 0.079 0.150 1.30 -1.27
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 17.50 0.230 0.290 0.86 -1.84
JP Morgan Call 22.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.50 0.240 0.300 0.80 2.99
JP Morgan Call 27.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.50 0.130 0.200 0.98 2.77
JP Morgan Call 32.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 32.50 0.077 0.160 0.97 3.04
JP Morgan Call 17.5 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 17.50 0.440 0.500 0.94 2.27
JP Morgan Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 20.00 0.330 0.380 0.78 2.80
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 20.00 0.4200 0.4300 0.71 2.58
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 20.00 0.420 0.430 0.71 2.58
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 20.00 0.420 0.430 0.71 2.58
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 25.00 0.3000 0.3100 0.72 2.88
UniCredit Call 25 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 25.00 0.290 0.300 0.72 2.88