Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 40.00 - - 0.87 3.42
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 60.00 - - 0.84 4.33
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 25.00 - - 0.88 2.66
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 30.00 0.330 0.340 0.88 2.91
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 40.00 0.170 0.180 0.87 3.42
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 60.00 0.050 - 0.84 4.33
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.450 0.460 0.88 2.66
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 35.00 0.2400 0.2500 0.90 3.09
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.1300 0.1400 0.89 3.52
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 35.00 - - 0.90 3.09
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 50.00 0.0930 0.0980 0.87 3.77
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 35.00 0.240 0.250 0.90 3.09
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 45.00 - - 0.89 3.52
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 50.00 - - 0.87 3.77
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.130 0.140 0.89 3.52
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 50.00 0.093 0.098 0.87 3.77
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.0740 0.0820 0.88 3.91
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 55.00 - - 0.88 3.91
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 55.00 0.074 0.082 0.88 3.91
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 30.00 - - 0.81 -1.09
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 20.00 - - 0.86 -1.52
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 35.00 - - - -
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 15.00 - - 1.23 -1.15
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 45.00 - - 1.37 2.20
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 30.00 - - 1.03 2.44
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 35.00 - - 1.02 2.62
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 40.00 - - 0.73 -0.84
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 50.00 - - 1.44 2.14
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 60.00 - - 1.50 2.16
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 40.00 - - 1.10 2.55