Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - - -
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - - -
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.40 -6.56
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 0.131 0.146 0.93 -4.92
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 0.096 0.110 1.09 -4.78
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 0.084 0.094 1.35 -4.18
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 27.50 0.280 0.310 0.84 4.49
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 25.00 0.410 0.440 0.85 3.94
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 30.00 0.190 0.220 - -
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 32.50 0.130 0.170 - -
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 25.00 0.140 0.170 0.82 -3.81
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 22.50 0.072 0.110 0.90 -3.90
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 27.50 0.240 0.270 - -
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 0.059 0.130 1.17 -1.99
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 0.360 0.410 0.84 -2.08
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 39.00 0.212 0.222 0.89 3.87
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 0.201 0.211 0.91 3.86
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.00 0.182 0.194 0.93 3.87
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 44.00 0.170 0.183 0.97 3.83
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 48.00 0.151 0.166 1.02 3.76
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 38.00 0.220 0.231 0.88 3.87
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 36.00 0.240 0.260 0.86 3.81
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 46.00 0.157 0.171 0.99 3.82
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.00 0.235 0.247 0.87 3.83
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 41.00 0.192 0.203 0.92 3.86
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 52.00 0.138 0.154 1.08 3.68
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 0.260 0.280 0.86 3.77
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 33.00 0.300 0.320 0.83 3.71
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 34.00 0.280 0.300 0.85 3.69
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 22.50 0.690 0.750 0.93 2.55