Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 JD 21.06.2024   Call JD com Inc 2024-06-21 70.00 - - 2.34 6.82
JP Morgan Call 90 JD 21.06.2024   Call JD com Inc 2024-06-21 90.00 - - 2.83 5.91
JP Morgan Call 45 JD 21.06.2024   Call JD com Inc 2024-06-21 45.00 - - 1.45 9.87
JP Morgan Put 25 JD 21.06.2024   Put JD com Inc 2024-06-21 25.00 - - 0.41 -25.10
JP Morgan Put 30 JD 21.06.2024   Put JD com Inc 2024-06-21 30.00 - - - -
JP Morgan Call 40 JD 21.06.2024   Call JD com Inc 2024-06-21 40.00 - - 1.19 11.38
JP Morgan Call 50 JD 21.06.2024   Call JD com Inc 2024-06-21 50.00 - - 1.65 8.96
JP Morgan Call 35 JD 21.06.2024   Call JD com Inc 2024-06-21 35.00 - - 0.90 13.79
Morgan Stanley Call 41 JD 21.06.2024   Call JD com Inc 2024-06-21 41.00 - - 1.60 7.70
Morgan Stanley Call 40 JD 21.06.2024   Call JD com Inc 2024-06-21 40.00 - - 1.53 7.95
Morgan Stanley Call 37 JD 21.06.2024   Call JD com Inc 2024-06-21 37.00 - - 1.31 8.92
Morgan Stanley Call 38 JD 21.06.2024   Call JD com Inc 2024-06-21 38.00 - - 1.39 8.55
Morgan Stanley Call 50 JD 21.06.2024   Call JD com Inc 2024-06-21 50.00 - - 2.12 6.27
Morgan Stanley Call 51 JD 21.06.2024   Call JD com Inc 2024-06-21 51.00 - - 2.16 6.16
Morgan Stanley Call 60 JD 21.06.2024   Call JD com Inc 2024-06-21 60.00 - - 2.55 5.47
Morgan Stanley Call 59 JD 21.06.2024   Call JD com Inc 2024-06-21 59.00 - - 2.51 5.53
Morgan Stanley Call 39 JD 21.06.2024   Call JD com Inc 2024-06-21 39.00 - - 1.46 8.23
Morgan Stanley Call 36 JD 21.06.2024   Call JD com Inc 2024-06-21 36.00 - - 1.23 9.35
Morgan Stanley Call 35 JD 21.06.2024   Call JD com Inc 2024-06-21 35.00 - - 1.15 9.86
Morgan Stanley Call 34 JD 21.06.2024   Call JD com Inc 2024-06-21 34.00 - - 1.06 10.47
Morgan Stanley Call 29 JD 21.06.2024   Call JD com Inc 2024-06-21 29.00 - - 0.86 9.72
Morgan Stanley Call 33 JD 21.06.2024   Call JD com Inc 2024-06-21 33.00 - - 0.98 10.98
Morgan Stanley Call 31 JD 21.06.2024   Call JD com Inc 2024-06-21 31.00 - - 0.76 13.45
Morgan Stanley Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 1.01 9.96
Morgan Stanley Call 30 JD 21.06.2024   Call JD com Inc 2024-06-21 30.00 - - 0.78 11.78
Morgan Stanley Call 41.5 JD 21.06.2024   Call JD com Inc 2024-06-21 41.50 - - 1.63 7.58
Morgan Stanley Call 42.5 JD 21.06.2024   Call JD com Inc 2024-06-21 42.50 - - 1.70 7.37
Morgan Stanley Call 43.5 JD 21.06.2024   Call JD com Inc 2024-06-21 43.50 - - 1.76 7.18
Morgan Stanley Call 44.5 JD 21.06.2024   Call JD com Inc 2024-06-21 44.50 - - 1.82 7.00
Morgan Stanley Call 46.5 JD 21.06.2024   Call JD com Inc 2024-06-21 46.50 - - 1.93 6.70
* Too many results found, please restrict the search by using the filter options.