Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 - - 0.45 3.23
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 - - 0.40 5.80
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 - - 0.40 5.28
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 - - 0.41 -4.44
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 - - 0.40 -2.41
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 - - 0.39 8.11
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 - - 0.41 4.74
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 - - 0.39 6.79
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 - - 0.39 7.30
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 - - 0.43 3.71
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 - - 0.42 -2.07
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 - - 0.39 -2.77
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 - - 0.39 6.32
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 - - 0.45 -1.40
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 - - 0.39 -2.04
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 - - 0.39 4.70
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 2025-06-20 180.00 - - 0.38 5.35
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 - - 0.38 5.92
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 - - 0.39 4.36
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 - - 0.42 3.37
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 2025-06-20 120.00 - - 0.39 -2.77
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 - - 0.40 4.04
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 - - 0.44 2.77
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 - - 0.41 -3.28
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 0.250 0.270 0.38 5.92
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 3.280 3.300 0.39 -2.04
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 5.650 5.680 0.45 -1.40