Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 200.00 - - - -
BVT Put 210 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 210.00 - - - -
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 220.00 - - 0.32 44.20
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 75.00 - - 2.82 -4.72
Goldman Sachs Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 1.28 5.79
Goldman Sachs Put 60 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 60.00 - - 3.46 -3.81
Goldman Sachs Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - 1.60 4.42
Goldman Sachs Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 140.00 - - 2.48 2.67
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 3.69 1.80
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 80.00 - - 2.64 -5.06
Goldman Sachs Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 130.00 - - 2.77 2.37
Goldman Sachs Put 110 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 110.00 - - 1.63 -8.51
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 1.89 3.61
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 70.00 - - 3.02 -4.40
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 90.00 - - 2.31 -5.81
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 - - 1.40 -9.90
Goldman Sachs Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 - - 1.89 -7.37
Goldman Sachs Put 130 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 130.00 - - 1.17 -11.65
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 120.00 - - 3.07 2.14
Goldman Sachs Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.60 16.86
Goldman Sachs Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 140.00 - - 0.97 -13.80
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 214.00 - - 0.30 63.91
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 216.00 - - 0.32 60.71
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 202.00 - - 0.55 19.40
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.46 23.74
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.240 0.260 0.62 16.21
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 220.00 0.001 0.044 0.59 23.97
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 3.700 - 1.85 3.66
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 150.00 4.640 - 2.15 3.10
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 165.00 3.240 - 1.71 4.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.