Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 185.00 1.350 - 1.10 6.99
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 186.00 1.260 - 1.10 7.09
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 186.00 1.27 - 1.10 7.09
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 186.00 1.260 - 1.10 7.09
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 188.00 1.080 - 1.03 7.73
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 188.00 1.090 - 1.03 7.73
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 188.00 1.080 - 1.03 7.73
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 190.00 0.910 - 0.71 11.60
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 190.00 0.920 - 0.71 11.60
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 190.00 0.910 - 0.71 11.60
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 192.00 0.740 - 0.65 13.19
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 192.00 0.750 - 0.65 13.19
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 192.00 0.740 - 0.65 13.19
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 194.00 0.580 - 0.79 11.09
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 194.00 0.590 - 0.79 11.09
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 194.00 0.580 - 0.79 11.09
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 195.00 0.500 - 0.75 11.89
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 195.00 0.510 - 0.75 11.89
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 195.00 0.500 - 0.75 11.89
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 196.00 0.430 - 0.72 12.68
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 196.00 0.440 - 0.72 12.68
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 196.00 0.430 - 0.72 12.68
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 198.00 0.310 - 0.68 13.91
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 198.00 0.310 - 0.68 13.91
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 198.00 0.310 - 0.68 13.91
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 6/21/2024 150.00 0.003 0.023 1.00 -13.42
Goldman Sachs Call 230 JPM 21.06.2024   Call JP Morgan Chase and ... 6/21/2024 230.00 0.001 0.021 0.47 29.94
Goldman Sachs Put 190 JPM 21.06.2024   Put JP Morgan Chase and ... 6/21/2024 190.00 0.033 0.043 0.28 -39.36
Goldman Sachs Call 210 JPM 21.06.2024   Call JP Morgan Chase and ... 6/21/2024 210.00 0.012 0.022 0.24 48.48
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 260.00 0.001 0.021 0.97 16.46
* Too many results found, please restrict the search by using the filter options.