Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 520.00 1.5200 1.5400 0.50 7.68
UniCredit Call 520 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 520.00 1.53 1.55 0.50 7.68
UniCredit Call 520 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 520.00 1.520 1.540 0.50 7.68
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 420.00 6.950 6.970 0.75 3.82
UniCredit Call 420 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 420.00 6.99 7.01 0.75 3.82
UniCredit Call 420 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 420.00 6.940 6.960 0.75 3.82
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-12-18 400.00 0.5700 0.5900 0.23 -14.99
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-18 400.00 0.560 0.580 0.23 -14.99
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-18 400.00 0.570 0.590 0.23 -14.99
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 480.00 3.1200 3.1400 0.58 5.77
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 480.00 3.15 3.17 0.58 5.77
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 480.00 3.120 3.140 0.58 5.77
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 380.00 10.600 - 0.98 2.86
UniCredit Call 380 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 380.00 - - 0.98 2.86
UniCredit Call 380 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 380.00 - - 0.98 2.86
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 340.00 13.54 - 0.52 3.03
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 340.00 13.500 - 0.52 3.03
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 360.00 11.86 - 0.48 3.40
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 360.00 11.820 - 0.48 3.40
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 340.00 13.54 - 0.67 2.81
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 340.00 13.500 - 0.67 2.81
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 280.00 18.72 - 0.67 2.25
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 2024-12-19 280.00 18.680 - 0.67 2.25
Citi Call 390 IUI1 19.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-19 390.00 - - 0.84 3.25
Citi Call 390 IUI1 19.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-19 390.00 - - 0.84 3.25
Morgan Stanley Call 430 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-20 430.00 0.650 0.660 0.75 3.91
Morgan Stanley Call 460 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-20 460.00 0.450 0.460 0.65 4.78
Morgan Stanley Call 520 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-20 520.00 0.162 0.169 0.54 6.90
Morgan Stanley Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 500.00 0.235 0.242 0.38 7.77
Morgan Stanley Call 310 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-20 310.00 1.63 1.64 1.23 2.15
* Too many results found, please restrict the search by using the filter options.