Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 560.00 0.190 - 0.73 10.58
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 480.00 0.850 - 1.63 3.81
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 480.00 - - 1.63 3.81
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.36 22.57
BVT Put 520 INTU 21.06.2024   Put Intuit Inc 2024-06-21 520.00 - - 0.43 -19.40
BVT Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 - - 0.41 22.19
BVT Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 - - 0.50 18.97
BVT Put 540 INTU 21.06.2024   Put Intuit Inc 2024-06-21 540.00 - - 0.38 -19.83
BVT Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 - - 0.58 16.80
BVT Put 560 INTU 21.06.2024   Put Intuit Inc 2024-06-21 560.00 - - 0.33 -18.52
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.68 5.45
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.78 4.59
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.46 8.80
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 - - 0.39 11.67
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.34 16.05
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 - - 0.57 6.72
BVT Call 440 INTU 21.06.2024   Call Intuit Inc 2024-06-21 440.00 - - 0.89 3.97
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 - - 0.33 20.27
Goldman Sachs Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 - - 0.64 14.79
Goldman Sachs Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 1.27 4.78
Goldman Sachs Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 - - 0.56 16.25
Goldman Sachs Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 - - 0.44 -8.06
Goldman Sachs Put 580 INTU 21.06.2024   Put Intuit Inc 2024-06-21 580.00 - - 0.32 -15.12
BVT Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 - - 0.87 12.27
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 - - 0.93 11.62
BVT Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.33 -11.72
BVT Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.66 15.22
BVT Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 - - 0.73 14.02
BVT Put 640 INTU 21.06.2024   Put Intuit Inc 2024-06-21 640.00 - - 0.51 -6.30
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 - - 0.80 13.06
* Too many results found, please restrict the search by using the filter options.