Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.50 - - 1.06 13.03
UniCredit Call 49 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 49.00 - - 1.16 12.39
UniCredit Call 49 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 49.00 - - 1.16 12.39
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 45.00 0.0250 - 0.95 15.34
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.025 - 0.95 15.34
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.025 - 0.95 15.34
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 50.00 0.0180 - 1.11 13.56
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 0.019 - 1.11 13.56
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 0.018 - 1.11 13.56
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 52.00 - - 1.26 11.60
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 52.00 - - 1.26 11.60
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 54.00 0.0070 - 1.13 14.25
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 54.00 0.007 - 1.13 14.25
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 54.00 0.007 - 1.13 14.25
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 42.00 0.0210 - 0.82 17.39
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.021 - 0.82 17.39
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.021 - 0.82 17.39
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19/06/2024 50.00 4.5800 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 4.58 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 4.580 - - -
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 51.00 - - 1.21 12.14
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 51.00 - - 1.21 12.14
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 58.00 0.0030 - 1.18 14.30
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 58.00 0.004 - 1.18 14.30
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 58.00 0.003 - 1.18 14.30
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 - - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 48.00 0.0220 - 1.05 14.07
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 48.00 0.022 - 1.05 14.07
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 48.00 0.022 - 1.05 14.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.