Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 0.001 - 2.08 13.95
HSBC Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 0.001 0.011 1.67 13.09
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 25.00 - - 2.20 4.36
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 45.00 0.0010 0.0110 2.11 10.85
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 25.00 0.500 - 2.20 4.36
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 - - 2.11 10.85
Citi Call 46 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 46.00 - - 1.58 17.66
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 0.001 0.011 2.11 10.85
Citi Call 46 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 46.00 0.001 - 1.58 17.66
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 50.00 0.0010 0.0110 2.49 9.52
Citi Call 48 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 48.00 - - 1.70 16.57
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 50.00 - - 2.49 9.52
Citi Call 48 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 48.00 0.001 - 1.70 16.57
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 50.00 0.001 0.011 2.49 9.52
Citi Put 25 INL 20.06.2024   Put INTEL CORP. DL... 20/06/2024 25.00 - - 0.52 -44.92
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 55.00 0.0010 0.0110 2.82 8.63
Citi Put 25 INL 20.06.2024   Put INTEL CORP. DL... 20/06/2024 25.00 0.001 - 0.52 -44.92
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 - - 2.82 8.63
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 0.001 0.011 2.82 8.63
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 60.00 0.0010 0.0110 3.11 7.98
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 60.00 - - 3.11 7.98
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 60.00 0.001 0.011 3.11 7.98
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 65.00 0.0010 0.0110 3.37 7.49
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 65.00 - - 3.37 7.49
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 65.00 0.001 0.011 3.37 7.49
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 30.00 0.0650 - 0.91 15.11
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 30.00 - - 0.91 15.11
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 30.00 0.065 - 0.91 15.11
Goldman Sachs Put 50 INTC 21.06.2024   Put Intel Corporation 21/06/2024 50.00 - - 2.42 -1.42
DZ Bank Put 20 INTC 21.06.2024   Put Intel Corporation 21/06/2024 20.00 - - 2.22 -7.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.