Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 47.00 0.001 - 1.42 22.02
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 43.00 0.0010 - 1.32 21.56
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 43.00 0.001 - 1.32 21.56
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 43.00 0.001 - 1.32 21.56
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 41.00 0.0010 - 1.24 22.01
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 41.00 0.001 - 1.24 22.01
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 41.00 0.001 - 1.24 22.01
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 42.00 0.0010 - 1.30 21.43
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.001 - 1.30 21.43
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.001 - 1.30 21.43
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 45.00 0.0010 - 1.62 16.48
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 0.001 - 1.62 16.48
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 0.001 - 1.62 16.48
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 50.00 0.0010 - 1.86 15.11
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 0.001 - 1.86 15.11
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 0.001 - 1.86 15.11
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 3.49 3.54 1.67 5.72
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 3.490 3.540 1.67 5.72
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 2.17 2.35 1.65 6.81
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 2.160 2.340 1.65 6.81
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 31.00 0.0160 0.0260 0.85 18.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 0.016 0.026 0.85 18.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 0.016 0.026 0.85 18.93
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 33.00 0.0010 - 0.81 25.16
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 0.001 - 0.81 25.16
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 0.001 - 0.81 25.16
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 30.50 0.0330 0.0430 0.94 15.59
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.50 0.033 0.043 0.94 15.59
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.50 0.033 0.043 0.94 15.59
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 35.00 0.0010 0.0210 1.05 17.71
* Too many results found, please restrict the search by using the filter options.