Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 20/09/2024 35.00 - - 0.28 -7.67
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20/09/2024 20.00 - - 0.63 -7.27
JP Morgan Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 0.130 0.140 0.29 9.99
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.280 0.290 0.31 7.35
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 11.30
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 - - 0.39 -10.89
BVT Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.44 11.16
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.32 14.11
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.38 12.61
BVT Call 47 HAL 20.09.2024   Call Halliburton Co 20/09/2024 47.00 - - 0.42 11.59
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.29 13.29
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 11.30
Morgan Stanley Call 70 HAL 20.09.2024   Call Halliburton Co 20/09/2024 70.00 - - 0.88 5.98
Morgan Stanley Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 - - 0.43 10.30
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.54 8.59
Morgan Stanley Call 60 HAL 20.09.2024   Call Halliburton Co 20/09/2024 60.00 - - 0.74 6.80
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.29 12.80
Morgan Stanley Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.47 9.49
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 10.48
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 9.36
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 20/09/2024 58.00 - - 0.71 7.02
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 20/09/2024 68.00 - - 0.86 6.11
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 20/09/2024 52.00 - - 0.60 7.93
Morgan Stanley Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.40 10.80
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 - - 0.69 7.15
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 - - 0.56 8.35
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.52 8.86
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 - - 0.77 6.60
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.30 8.26
* Too many results found, please restrict the search by using the filter options.