Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.220 0.260 0.35 7.80
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 - - 0.38 5.10
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.46 7.78
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 0.970 1.010 0.38 5.10
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 85.00 - - 0.40 4.08
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 - - 0.36 6.76
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.009 0.091 0.46 7.78
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.420 0.460 0.36 6.76
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 85.00 1.540 1.580 0.40 4.08
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.41 8.39
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.026 0.091 0.41 8.39
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 - - 0.36 7.25
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 0.310 0.350 0.36 7.25
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 - - 0.39 4.55
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 1.240 1.280 0.39 4.55
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.36 8.64
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.110 0.150 0.36 8.64
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 - - 0.33 9.67
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 0.100 - 0.33 9.67
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 - - 0.38 4.39
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 85.00 - - 0.39 3.94
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.36 5.33
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 105.00 - - 0.31 -4.03
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 1.290 1.330 0.38 4.39
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 85.00 1.590 1.630 0.39 3.94
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 0.810 0.850 0.36 5.33
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 115.00 - - - -
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.35 8.06
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.42 7.80
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.35 8.68