Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 GCP 21.06.2024   Call GE AEROSPACE DL... 2024-06-21 240.00 - - 1.72 7.41
Goldman Sachs Call 210 GCP 21.06.2024   Call GE AEROSPACE DL... 2024-06-21 210.00 - - 1.16 11.10
Goldman Sachs Call 155 GCP 21.06.2024   Call GE AEROSPACE DL... 2024-06-21 155.00 - - 0.93 8.25
Goldman Sachs Call 165 GCP 21.06.2024   Call GE AEROSPACE DL... 2024-06-21 165.00 - - 0.70 13.49
Goldman Sachs Put 165 GCP 21.06.2024   Put GE AEROSPACE DL... 2024-06-21 165.00 - - - -
Goldman Sachs Put 135 GCP 21.06.2024   Put GE AEROSPACE DL... 2024-06-21 135.00 - - 0.54 -18.60
Goldman Sachs Put 175 GCP 21.06.2024   Put GE AEROSPACE DL... 2024-06-21 175.00 - - - -
Goldman Sachs Put 155 GCP 21.06.2024   Put GE AEROSPACE DL... 2024-06-21 155.00 - - - -
Goldman Sachs Call 185 GCP 21.06.2024   Call GE AEROSPACE DL... 2024-06-21 185.00 - - 0.83 14.20
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 2024-06-21 55.88 - - 1.82 -10.05
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 2024-06-21 55.88 0.001 - 1.82 -10.05
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 2024-06-21 50.54 - - 1.95 -9.52
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 2024-06-21 50.54 0.001 - 1.95 -9.52
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 2024-06-21 63.87 - - 1.60 -11.45
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 2024-06-21 63.87 0.001 - 1.60 -11.45
Soc. Generale Put 71.85 GE 21.06.2024   Put GE Aerospace 2024-06-21 71.85 - - 1.41 -13.03
Soc. Generale Put 71.85 GE 21.06.2024   Put GE Aerospace 2024-06-21 71.85 0.001 - 1.41 -13.03
Soc. Generale Put 79.84 GE 21.06.2024   Put GE Aerospace 2024-06-21 79.84 - - 1.93 -6.72
Soc. Generale Put 79.84 GE 21.06.2024   Put GE Aerospace 2024-06-21 79.84 0.001 - 1.93 -6.72
Soc. Generale Put 95.8 GE 21.06.2024   Put GE Aerospace 2024-06-21 95.80 - - 1.49 -8.66
Soc. Generale Put 95.8 GE 21.06.2024   Put GE Aerospace 2024-06-21 95.80 0.001 0.048 1.49 -8.66
Soc. Generale Put 87.82 GE 21.06.2024   Put GE Aerospace 2024-06-21 87.82 - - 1.71 -7.59
Soc. Generale Put 87.82 GE 21.06.2024   Put GE Aerospace 2024-06-21 87.82 0.001 0.048 1.71 -7.59
Soc. Generale Call 210 GE 21.06.2024   Call GE Aerospace 2024-06-21 210.00 - - 0.77 17.60
Soc. Generale Call 210 GE 21.06.2024   Call GE Aerospace 2024-06-21 210.00 0.001 0.038 0.77 17.60
Soc. Generale Call 220 GE 21.06.2024   Call GE Aerospace 2024-06-21 220.00 - - 0.88 15.79
Soc. Generale Call 220 GE 21.06.2024   Call GE Aerospace 2024-06-21 220.00 0.001 0.038 0.88 15.79
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 - - 0.52 25.01
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.001 0.034 0.52 25.01
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 - - 0.65 20.32
* Too many results found, please restrict the search by using the filter options.