Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 360 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 360.00 0.120 0.620 0.27 11.53
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 250.00 0.170 0.470 0.28 -10.22
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 290.00 1.96 2.16 0.19 9.12
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 320.00 0.680 0.880 0.20 12.38
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 280.00 0.620 0.820 0.23 -10.10
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 300.00 1.33 1.53 0.21 -9.18
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 280.00 2.59 2.79 0.19 8.13
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 270.00 0.410 0.610 0.24 -10.56
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 280.00 0.690 0.730 0.11 -17.06
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280.00 2.81 2.93 0.21 7.11
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330.00 0.560 0.600 0.18 13.23
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 0.250 0.280 0.19 15.37
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 2.17 2.27 0.20 8.20
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 1.14 1.21 0.18 10.84
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 260.00 0.320 0.350 0.15 -15.96
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 1.61 1.70 0.19 9.43
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 300.00 1.34 1.41 - -
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 0.370 0.400 0.18 14.31
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 240.00 0.133 0.161 0.18 -15.79
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 390.00 0.089 0.154 0.23 15.00
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320.00 0.810 0.870 0.18 11.97
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330.00 0.510 0.590 0.18 13.50
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 2.11 2.18 0.19 8.34
Morgan Stanley Call 210 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 210.00 2.25 2.33 - -
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 250.00 2.03 2.09 - -
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 0.740 0.810 0.14 14.79
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 0.240 0.310 0.19 15.14
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 400.00 0.077 0.145 0.24 14.46
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280.00 2.75 2.83 0.20 7.17
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320.00 0.760 0.840 0.19 11.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.