Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 - - 0.21 20.68
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 310.00 - - 0.21 11.21
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 - - 0.13 -23.78
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.20 14.56
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 - - 0.20 17.51
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 - - 0.20 16.02
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 - - 0.23 8.14
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 300.00 - - 0.22 9.48
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - - -
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 - - 0.20 12.96
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 270.00 - - 0.26 5.95
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 - - 0.21 19.80
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.18 -20.68
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 280.00 - - 0.24 6.96
JP Morgan Put 310 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 310.00 - - 0.23 -9.19
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.24 14.65
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 - - 0.23 14.60
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.20 18.64
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - - -
JP Morgan Put 240 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 240.00 - - 0.34 -8.70
JP Morgan Call 350 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 350.00 - - 0.21 13.71
JP Morgan Put 300 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 300.00 - - 0.24 -8.30
JP Morgan Put 250 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 250.00 - - 0.33 -8.67
JP Morgan Put 270 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 270.00 - - 0.28 -9.38
JP Morgan Put 230 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 230.00 - - 0.38 -7.88
JP Morgan Call 280 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 280.00 - - 0.17 7.60
JP Morgan Put 310 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 310.00 - - 0.24 -7.69
JP Morgan Call 360 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 360.00 - - 0.23 13.28
JP Morgan Call 310 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 310.00 - - 0.22 9.05
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 330.00 - - 0.20 12.04