Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 250.00 - - 0.34 -9.73
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 280.00 - - 0.24 -12.17
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 270.00 - - 0.26 5.95
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 - - 0.21 20.68
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 300.00 - - 0.22 9.48
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - - -
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 - - 0.23 8.14
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 - - 0.20 12.96
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.20 18.64
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 280.00 - - 0.24 6.96
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.20 14.56
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - - -
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 290.00 - - 0.24 -10.94
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 310.00 - - 0.21 11.21
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 - - 0.13 -23.78
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 - - 0.20 17.51
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.18 -20.68
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 300.00 - - 0.22 -11.09
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 - - 0.20 16.02
JP Morgan Put 270 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 270.00 - - 0.28 -9.38
JP Morgan Put 280 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 280.00 - - 0.25 -9.83
JP Morgan Call 300 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 300.00 - - 0.20 9.11
JP Morgan Put 260 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 260.00 - - 0.28 -9.85
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 330.00 - - 0.20 12.04
JP Morgan Call 280 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 280.00 - - 0.17 7.60
JP Morgan Call 310 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 310.00 - - 0.22 9.05
JP Morgan Call 340 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 340.00 - - 0.21 13.02
JP Morgan Call 360 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 360.00 - - 0.23 13.28
JP Morgan Put 300 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 300.00 - - 0.24 -8.30
JP Morgan Call 290 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 290.00 - - 0.19 8.30