Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 290.00 - - 0.24 -10.94
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 240.00 - - 0.37 -9.22
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 260.00 - - 0.13 -23.78
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 300.00 - - 0.44 6.28
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 310.00 - - 0.40 7.21
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 280.00 - - 0.52 4.79
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 260.00 - - 0.29 -11.45
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 310.00 - - 0.21 11.21
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 350.00 - - 0.20 17.51
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 320.00 - - 0.20 12.96
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 280.00 - - 0.24 6.96
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 330.00 - - 0.20 14.56
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 250.00 - - 0.34 -9.73
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 340.00 - - 0.20 16.02
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 290.00 - - 0.23 8.14
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 270.00 - - 0.26 5.95
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 300.00 - - - -
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 240.00 - - 0.18 -20.68
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 300.00 - - 0.22 -11.09
JP Morgan Call 310 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 310.00 - - 0.22 9.05
JP Morgan Call 340 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 340.00 - - 0.21 13.02
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 330.00 - - 0.20 12.04
JP Morgan Put 270 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 270.00 - - 0.28 -9.38
JP Morgan Call 320 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 320.00 - - 0.20 11.10
JP Morgan Put 280 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 280.00 - - 0.25 -9.83
JP Morgan Call 300 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 300.00 - - 0.20 9.11
JP Morgan Put 260 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 260.00 - - 0.28 -9.85
JP Morgan Put 230 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 230.00 - - 0.38 -7.88
JP Morgan Put 300 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 300.00 - - 0.24 -8.30
JP Morgan Call 350 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 350.00 - - 0.21 13.71