Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 30.00 0.2800 0.3100 0.76 2.82
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25.00 0.400 0.430 0.77 2.55
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 35.00 0.2000 0.2300 0.74 3.10
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 35.00 0.200 0.230 0.74 3.10
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 25.00 0.4000 0.4300 0.77 2.55
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 0.100 0.130 0.74 3.53
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 45.00 0.1000 0.1300 0.74 3.53
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 0.280 0.310 0.76 2.82
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 50.00 0.0680 0.0940 0.73 3.78
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.330 0.360 0.56 -2.12
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20.00 0.3300 0.3600 0.56 -2.12
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 0.068 0.094 0.73 3.78
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 40.00 0.140 0.170 0.74 3.34
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.330 0.360 0.56 -2.12
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 0.280 0.310 0.76 2.82
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 0.100 0.130 0.74 3.53
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 0.068 0.094 0.73 3.78
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25.00 0.400 0.430 0.77 2.55
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 35.00 0.200 0.230 0.74 3.10
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 3.8100 4.1000 0.57 -1.77
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 60.00 0.410 - 0.68 3.78
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 30.00 3.5800 3.8700 0.74 2.54
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 25.00 0.460 0.490 0.73 2.38
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 50.00 1.1400 1.4300 0.71 3.27
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 30.00 3.59 3.88 0.74 2.54
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 25.00 0.4600 0.4900 0.73 2.38
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 50.00 1.140 1.430 0.71 3.27
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 35.00 0.2500 0.2800 0.71 2.82
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 3.81 4.10 0.57 -1.77
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 40.00 2.0200 2.3100 0.72 2.93