Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.2900 0.3100 0.76 2.82
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.290 0.310 0.76 2.82
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.2100 0.2200 0.75 3.10
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.75 3.10
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.0740 0.0890 0.73 3.78
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.210 0.220 0.75 3.10
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.3300 0.3500 0.56 -2.12
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.73 3.78
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.4100 0.4200 0.77 2.55
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.074 0.089 0.73 3.78
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1100 0.1200 0.74 3.53
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.56 -2.12
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.330 0.350 0.56 -2.12
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.77 2.55
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.410 0.420 0.77 2.55
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.74 3.53
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.110 0.120 0.74 3.53
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 - - 0.74 3.34
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.150 0.170 0.74 3.34
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.0900 2.2500 0.73 2.93
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 - - 0.71 2.82
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 3.6500 3.8100 0.74 2.54
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.260 0.270 0.71 2.82
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.5300 - 0.68 3.78
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 - - 0.73 2.93
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.4700 0.4800 0.73 2.38
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 3.650 3.810 0.74 2.54
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 3.8600 4.0200 0.57 -1.78
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 - - 0.68 3.78
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.2600 0.2700 0.71 2.82