Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 FI 20.09.2024   Put Fiserv 9/20/2024 110.00 0.020 0.031 0.37 -13.41
BVT Put 130 FI 20.09.2024   Put Fiserv 9/20/2024 130.00 0.102 0.113 0.28 -13.93
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.011 0.081 0.37 13.13
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.300 0.380 0.22 14.84
BVT Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.221 0.232 0.25 -13.43
BVT Put 130 FI 20.09.2024   Put Fiserv 9/20/2024 130.00 0.102 0.113 0.28 -13.93
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 9/20/2024 125.00 8.84 9.33 - -
BVT Call 125 FI 20.09.2024   Call Fiserv 9/20/2024 125.00 2.67 2.74 0.38 4.65
BVT Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.221 0.232 0.25 -13.43
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 9/20/2024 95.00 5.15 - 1.02 2.26
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.060 0.137 0.26 17.13
BVT Call 125 FI 20.09.2024   Call Fiserv 9/20/2024 125.00 2.670 2.740 0.38 4.65
BVT Call 155 FI 20.09.2024   Call Fiserv 9/20/2024 155.00 0.500 0.540 0.23 12.46
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 9/20/2024 95.00 5.140 - 1.02 2.26
BVT Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.99 1.04 - -
BVT Call 145 FI 20.09.2024   Call Fiserv 9/20/2024 145.00 1.07 1.12 0.26 8.88
BVT Call 155 FI 20.09.2024   Call Fiserv 9/20/2024 155.00 0.500 0.540 0.23 12.46
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 9/20/2024 115.00 3.34 - 0.77 3.11
BVT Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.990 1.040 - -
BVT Call 145 FI 20.09.2024   Call Fiserv 9/20/2024 145.00 1.070 1.120 0.26 8.88
BVT Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.24 2.31 0.34 5.36
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 9/20/2024 115.00 3.330 - 0.77 3.11
BVT Call 175 FI 20.09.2024   Call Fiserv 9/20/2024 175.00 0.066 0.077 0.22 20.00
BVT Put 115 FI 20.09.2024   Put Fiserv 9/20/2024 115.00 0.031 0.042 0.35 -13.62
BVT Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.240 2.310 0.34 5.36
Soc. Generale Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.08 2.28 0.59 4.30
BVT Call 175 FI 20.09.2024   Call Fiserv 9/20/2024 175.00 0.066 0.077 0.22 20.00
BVT Put 115 FI 20.09.2024   Put Fiserv 9/20/2024 115.00 0.031 0.042 0.35 -13.62
BVT Call 165 FI 20.09.2024   Call Fiserv 9/20/2024 165.00 0.203 0.218 0.22 16.47
Soc. Generale Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.070 2.270 0.59 4.30
* Too many results found, please restrict the search by using the filter options.