Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 470 META 07.06.2024   Put Meta Platforms 07.06.2024 470.00 0.49 0.50 0.42 -26.24
BVT Call 460 META 07.06.2024   Call Meta Platforms 07.06.2024 460.00 1.53 1.55 0.37 27.20
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 07.06.2024 452.00 0.110 0.130 0.42 -38.51
BVT Put 460 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 460.00 0.186 0.196 - -
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 07.06.2024 475.00 0.69 0.70 0.36 -26.34
BVT Call 460 META 07.06.2024   Call Meta Platforms 07.06.2024 460.00 1.540 1.560 0.37 27.20
BVT Call 420 META 07.06.2024   Call Meta Platforms 07.06.2024 420.00 - - 0.58 9.48
BVT Call 480 META 07.06.2024   Call Meta Platforms 07.06.2024 480.00 0.410 0.420 0.37 43.95
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 07.06.2024 475.00 0.069 0.079 0.49 -20.52
BVT Call 540 META 07.06.2024   Call Meta Platforms 07.06.2024 540.00 0.003 0.020 0.66 40.76
BVT Call 420 META 07.06.2024   Call Meta Platforms 07.06.2024 420.00 - - 0.58 9.48
BVT Call 480 META 07.06.2024   Call Meta Platforms 07.06.2024 480.00 0.420 0.430 0.37 43.95
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 07.06.2024 452.00 0.011 0.021 0.49 -31.37
BVT Call 540 META 07.06.2024   Call Meta Platforms 07.06.2024 540.00 0.003 0.020 0.66 40.76
BVT Call 440 META 07.06.2024   Call Meta Platforms 07.06.2024 440.00 - - 0.43 15.25
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 520.00 4.21 4.22 - -
JP Morgan Call 465 META 07.06.2024   Call Meta Platforms 07.06.2024 465.00 1.260 1.270 0.41 28.14
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 520.00 4.210 4.220 - -
BVT Call 440 META 07.06.2024   Call Meta Platforms 07.06.2024 440.00 3.220 3.230 0.43 15.25
BVT Call 520 META 07.06.2024   Call Meta Platforms 07.06.2024 520.00 0.007 0.020 0.51 50.81
JP Morgan Call 466 META 07.06.2024   Call Meta Platforms 07.06.2024 466.00 1.200 1.210 0.45 26.40
BVT Call 520 META 07.06.2024   Call Meta Platforms 07.06.2024 520.00 0.007 0.020 0.51 50.81
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 480.00 0.90 0.92 - -
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 500.00 2.42 2.44 - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 400.00 0.004 0.020 0.38 -64.76
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 500.00 2.410 2.430 - -
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 480.00 0.890 0.910 - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 400.00 0.004 0.020 0.38 -64.76
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 380.00 0.002 0.020 0.59 -43.29
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07.06.2024 380.00 0.002 0.020 0.59 -43.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.