Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - 0.66 14.29
JP Morgan Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 - - 0.77 14.39
JP Morgan Put 135 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 135.00 - - - -
JP Morgan Call 165 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 165.00 - - 0.99 13.05
Goldman Sachs Put 160 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 160.00 - - 1.28 -2.62
Goldman Sachs Call 90 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 90.00 - - 1.10 3.44
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 1.24 10.65
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 - - 1.29 10.45
Goldman Sachs Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - 0.47 -10.15
Goldman Sachs Call 250 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 250.00 - - 1.89 7.97
JP Morgan Put 115 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 115.00 - - 0.41 -23.20
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.68 -4.20
Goldman Sachs Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.28 19.39
JP Morgan Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 1.01 10.67
Morgan Stanley Call 127.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 127.50 - - 0.44 26.90
Morgan Stanley Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 - - 0.59 20.93
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 100.00 - - 0.70 4.97
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 - - 0.48 8.11
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - - -
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.27 28.69
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 1.43 9.46
BVT Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - 0.76 18.48
Goldman Sachs Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 - - 1.11 11.54
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - 0.69 18.40
Morgan Stanley Call 122.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 122.50 - - 0.34 31.15
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 - - 0.31 12.73
BVT Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 145.00 - - 0.69 20.20
Goldman Sachs Put 90 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 90.00 - - 1.16 -9.64
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 1.04 13.06
JP Morgan Put 125 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - - -
* Too many results found, please restrict the search by using the filter options.