Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 - - 0.36 27.06
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.31 19.19
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.33 26.07
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.34 14.08
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.37 -21.63
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.40 -23.04
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 82.00 - - 0.38 10.73
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 0.83 3.65
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.40 24.91
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 - - 0.29 -16.95
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 72.00 - - 0.61 5.15
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.42 9.00
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.31 21.85
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.31 -19.24
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.48 -19.80
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 - - 0.76 4.14
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 - - 0.55 5.81
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 - - 0.35 13.07
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.31 10.50
JP Morgan Call 95 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 95.00 - - 0.31 16.11
JP Morgan Put 90 EW 19.07.2024   Put Edwards Lifesciences... 19/07/2024 90.00 - - 0.24 -11.68
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.31 10.50
JP Morgan Call 90 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 90.00 - - 0.28 14.58
JP Morgan Put 85 EW 19.07.2024   Put Edwards Lifesciences... 19/07/2024 85.00 - - 0.29 -12.67
JP Morgan Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.28 11.27
JP Morgan Call 75 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16/08/2024 75.00 - - 0.73 3.92
JP Morgan Put 95 EW 16.08.2024   Put Edwards Lifesciences... 16/08/2024 95.00 - - 0.31 -6.34
JP Morgan Put 90 EW 16.08.2024   Put Edwards Lifesciences... 16/08/2024 90.00 - - 0.26 -8.97
JP Morgan Put 70 EW 16.08.2024   Put Edwards Lifesciences... 16/08/2024 70.00 - - 0.43 -9.76
JP Morgan Call 85 EW 16.08.2024   Call Edwards Lifesciences... 16/08/2024 85.00 - - 0.29 9.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.