Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.31 19.19
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.34 14.08
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 72.00 - - 0.61 5.15
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 86.00 - - 0.32 16.02
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 - - 0.32 23.91
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 78.00 - - 0.46 7.64
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 84.00 - - 0.33 -19.73
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 92.00 - - 0.31 -11.58
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.40 24.91
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 - - 0.66 4.63
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 0.83 3.65
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 76.00 - - 0.50 6.66
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.40 -23.04
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.37 -21.63
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - 0.53 6.21
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.31 -19.24
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 - - 0.35 13.07
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.31 21.85
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.31 10.50
JP Morgan Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.28 11.27
JP Morgan Put 85 EW 19.07.2024   Put Edwards Lifesciences... 19/07/2024 85.00 - - 0.29 -12.67
JP Morgan Call 90 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 90.00 - - 0.28 14.58
JP Morgan Call 95 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 95.00 - - 0.31 16.11
JP Morgan Put 90 EW 19.07.2024   Put Edwards Lifesciences... 19/07/2024 90.00 - - 0.24 -11.68
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19/07/2024 85.00 - - 0.31 10.50
JP Morgan Call 115 EW 16.08.2024   Call Edwards Lifesciences... 16/08/2024 115.00 - - 0.48 10.06
JP Morgan Put 70 EW 16.08.2024   Put Edwards Lifesciences... 16/08/2024 70.00 - - 0.43 -9.76
JP Morgan Call 75 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16/08/2024 75.00 - - 0.73 3.92
JP Morgan Put 95 EW 16.08.2024   Put Edwards Lifesciences... 16/08/2024 95.00 - - 0.31 -6.34
JP Morgan Call 100 EW 16.08.2024   Call Edwards Lifesciences... 16/08/2024 100.00 - - 0.34 12.30
* Too many results found, please restrict the search by using the filter options.