Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 290.00 0.750 0.820 0.30 8.08
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 280.00 0.700 0.740 0.22 10.63
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 280.00 1.020 1.080 0.29 8.03
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 245.00 1.24 1.29 0.30 -6.25
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 240.00 2.85 2.90 0.34 5.06
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 235.00 0.940 1.000 0.34 -5.92
JP Morgan Call 255 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 255.00 2.04 2.09 0.32 5.90
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 230.00 3.46 3.52 0.28 5.29
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 270.00 1.37 1.43 0.29 7.45
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 260.00 1.80 1.85 0.32 6.18
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 230.00 0.810 0.870 0.34 -6.03
JP Morgan Put 250 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 250.00 1.42 1.47 0.32 -5.56
JP Morgan Put 245 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 245.00 1.32 1.38 0.29 -5.94
JP Morgan Put 230 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 230.00 0.880 0.950 0.31 -6.21
JP Morgan Call 250 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 250.00 2.41 2.47 0.28 6.00
JP Morgan Put 215 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 215.00 0.570 0.650 0.36 -5.83
JP Morgan Call 290 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 290.00 0.870 0.950 0.29 7.62
JP Morgan Call 255 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 255.00 2.16 2.22 0.28 6.27
JP Morgan Put 220 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 220.00 0.660 0.730 0.33 -6.27
JP Morgan Call 285 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 285.00 1.000 1.070 0.30 7.29
JP Morgan Call 240 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 240.00 2.95 3.01 0.33 4.89
JP Morgan Call 280 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 280.00 1.15 1.22 0.28 7.57
JP Morgan Put 250 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 250.00 1.49 1.55 0.31 -5.26
JP Morgan Call 275 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 275.00 1.32 1.38 0.30 6.73
JP Morgan Put 235 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 235.00 1.01 1.07 0.31 -6.10
JP Morgan Call 270 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 270.00 1.50 1.56 0.28 7.04
JP Morgan Call 265 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 265.00 1.71 1.77 0.31 6.18
JP Morgan Put 225 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 225.00 0.760 0.830 0.34 -5.79
JP Morgan Put 255 ECL 17.04.2025   Put Ecolab Inc 4/17/2025 255.00 1.69 1.75 0.31 -5.10
JP Morgan Call 260 ECL 17.04.2025   Call Ecolab Inc 4/17/2025 260.00 1.92 1.98 0.31 5.90