Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 235.00 1.34 1.38 0.30 -5.95
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.780 0.830 0.27 8.62
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 340.00 0.430 0.500 0.40 7.45
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 230.00 1.15 1.20 0.30 -6.18
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 240.00 1.54 1.58 0.29 -5.75
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 210.00 0.610 0.670 0.31 -6.63
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 270.00 0.880 0.940 0.29 7.34
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 230.00 1.20 1.25 0.28 -6.23
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 200.00 0.430 0.500 0.32 -6.67
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 240.00 2.01 2.06 0.27 6.23
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 250.00 1.57 1.62 0.29 6.35
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 230.00 2.53 2.58 0.30 5.30
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 220.00 0.870 0.920 0.31 -6.06
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 240.00 1.60 1.65 0.27 -5.84
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 260.00 1.19 1.25 0.29 6.77
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 2.46 2.52 0.31 4.88
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 1.26 1.33 0.30 6.12
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 1.47 1.53 0.31 -4.77
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 2.00 2.06 0.31 5.28
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 1.13 1.20 0.31 -5.03
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.60 1.67 0.30 5.71
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.49 1.57 0.27 6.35
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 210.00 0.840 0.910 0.32 -5.27
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 2.97 3.03 0.32 4.51
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 2.33 2.42 0.28 5.32
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.740 0.810 0.30 7.19
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 1.86 1.95 0.27 5.89
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 2.89 2.99 0.30 4.79
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.99 1.07 0.28 7.05
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 220.00 3.54 3.65 0.31 4.28