Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 0.010 0.091 0.81 6.27
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.007 0.091 0.94 5.61
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.003 0.091 1.00 5.36
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 0.001 0.091 1.06 5.16
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.001 0.091 1.16 4.84
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 85.00 0.300 0.310 0.54 6.61
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 0.027 0.091 0.70 6.99
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 0.051 0.091 0.61 7.72
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 0.042 0.091 0.61 7.01
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 110.00 0.074 0.094 0.54 7.66
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 0.002 0.091 0.89 5.32
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 0.026 0.091 0.67 6.49
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 85.00 0.360 0.370 0.51 5.98
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 140.00 0.016 0.091 0.82 5.62
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 0.009 0.091 0.88 5.37
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 0.005 0.091 0.92 5.17
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 - - 1.09 4.61
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.001 0.091 1.01 4.85
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 70.00 0.870 0.880 0.53 4.42
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 0.020 0.091 0.71 6.28
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 145.00 0.012 0.091 0.76 5.93
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 155.00 0.007 0.091 0.82 5.65
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 100.00 0.140 0.160 0.52 7.09
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 0.100 0.120 0.53 7.44
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 100.00 - - - -
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 80.00 0.490 0.500 0.52 5.47
BNP Paribas Call 75 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 75.00 0.660 0.670 0.52 4.93
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 0.033 0.091 0.64 6.73
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 0.056 0.091 0.57 7.35
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 90.00 0.260 0.280 0.52 6.37
* Too many results found, please restrict the search by using the filter options.