Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 60.00 - - 0.39 6.83
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 40.00 - - 0.26 -6.90
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 70.00 - - 0.45 6.64
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 85.00 - - 0.60 5.20
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 65.00 - - 0.41 6.98
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 50.00 - - - -
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 75.00 - - 0.49 6.20
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 30.00 - - 0.43 -5.42
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 55.00 - - 0.38 6.41
JP Morgan Call 50 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 50.00 - - 0.39 5.45
JP Morgan Call 45 DVN 17.01.2025   Call Devon Energy Corp 17/01/2025 45.00 - - 0.29 5.35
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 45.00 - - 0.21 -6.65
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 52.50 - - 0.28 6.49
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 65.00 - - 0.33 7.21
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 62.50 - - 0.28 8.45
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.30 4.73
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 - - 0.29 9.23
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 - - 0.36 6.79
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 55.00 - - 0.27 7.16
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.37 -4.37
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.34 -4.89
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 55.00 - - 0.29 6.72
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 57.50 - - 0.27 7.64
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 45.00 - - 0.36 -3.82
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 50.00 - - 0.27 6.12
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 35.00 - - 0.40 -4.69
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.28 5.02
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 60.00 - - 0.31 6.86
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 65.00 - - 0.28 8.77
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 90.00 - - 0.52 5.17