Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 85.00 - - 0.55 5.58
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 75.00 - - 0.46 6.44
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 55.00 - - 0.37 6.00
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 45.00 - - 0.23 -6.73
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 60.00 - - 0.36 6.83
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 80.00 - - 0.50 6.01
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 47.50 - - 0.27 5.15
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 50.00 - - 0.35 -3.54
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 50.00 - - 0.32 -3.94
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 - - 0.33 7.12
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 75.00 - - 0.29 9.34
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 65.00 - - 0.31 7.19
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 52.50 - - 0.27 6.11
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 85.00 - - 0.44 5.94
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 62.50 - - 0.27 8.08
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 55.00 - - 0.28 6.37
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 57.50 - - 0.27 7.17
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.38 -4.43
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 - - 0.28 9.02
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 55.00 - - 0.31 -3.41
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 55.00 - - 0.27 6.61
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 - - 0.40 6.30
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 50.00 - - 0.27 5.58
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 75.00 - - 0.38 6.52
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.27 4.63
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 45.00 - - 0.36 -4.11
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.34 -5.21
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 50.00 - - 0.27 5.57
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 65.00 - - 0.27 8.44
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 35.00 - - 0.41 -4.76