Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 35.00 - - 0.35 -6.19
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 80.00 - - 0.54 5.78
JP Morgan Put 55 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 55.00 - - - -
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 75.00 - - 0.49 6.25
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 55.00 - - 0.37 6.53
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 60.00 - - 0.38 6.95
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 45.00 - - 0.22 -6.38
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 50.00 - - - -
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 30.00 - - 0.44 -5.36
JP Morgan Call 50 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 50.00 - - 0.38 5.56
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 65.00 - - 0.40 7.02
JP Morgan Call 45 DVN 17.01.2025   Call Devon Energy Corp 17/01/2025 45.00 - - 0.30 5.30
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 52.50 - - 0.27 6.72
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 55.00 - - 0.37 -2.69
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 62.50 - - 0.28 8.45
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 65.00 - - 0.33 6.98
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 50.00 - - 0.27 6.17
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.27 5.12
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 - - 0.29 9.19
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 50.00 - - 0.28 6.00
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 55.00 - - 0.27 7.18
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 - - 0.44 6.04
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.34 -4.96
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 75.00 - - 0.40 6.47
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 57.50 - - 0.27 7.66
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 - - 0.36 6.85
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.27 5.08
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.37 -4.39
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 47.50 - - 0.27 5.62
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 30.00 - - 0.47 -4.38