Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 9/20/2024 180.00 0.470 0.490 0.43 8.02
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 9/20/2024 115.00 - - 0.87 2.72
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 9/20/2024 100.00 5.29 - 0.59 2.54
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 9/20/2024 155.00 1.71 1.73 0.61 4.48
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 9/20/2024 170.00 0.730 0.750 0.43 7.17
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 9/20/2024 130.00 2.830 2.850 0.48 3.99
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 2.130 2.150 0.46 4.68
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 9/20/2024 105.00 4.890 - 0.51 2.78
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 9/20/2024 110.00 0.090 0.110 0.51 -8.34
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 9/20/2024 140.00 0.550 0.570 0.44 -6.88
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 9/20/2024 115.00 4.020 - 0.49 3.23
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 9/20/2024 95.00 5.780 - 0.53 2.42
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 9/20/2024 160.00 1.360 1.380 0.42 -5.47
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 9/20/2024 90.00 0.021 0.091 0.71 -6.11
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 9/20/2024 110.00 4.450 - 0.54 2.94
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 9/20/2024 120.00 0.170 0.190 0.48 -7.96
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 9/20/2024 180.00 2.640 2.660 0.41 -4.10
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 9/20/2024 150.00 1.550 1.570 0.45 5.46
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 9/20/2024 160.00 1.080 1.100 0.44 6.31
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 9/20/2024 100.00 5.330 - 0.59 2.54
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 9/20/2024 150.00 0.890 0.910 0.43 -6.20
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 9/20/2024 160.00 1.06 1.08 0.44 6.31
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 9/20/2024 120.00 - - 0.84 2.89
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 9/20/2024 120.00 3.610 3.630 0.52 3.40
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 9/20/2024 180.00 0.480 0.500 0.43 8.02
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 9/20/2024 100.00 0.045 0.091 0.60 -7.22
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 12/20/2024 100.00 0.180 0.200 0.52 -5.35
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 12/20/2024 110.00 4.77 4.79 0.55 2.55
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 12/20/2024 100.00 0.180 0.200 0.52 -5.35
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 12/20/2024 110.00 0.290 0.310 0.49 -5.21
* Too many results found, please restrict the search by using the filter options.