Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 330.00 - - 0.50 8.05
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 - - 0.37 9.73
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 - - 0.38 10.24
JP Morgan Call 270 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 270.00 - - 0.38 8.77
JP Morgan Call 260 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 260.00 - - 0.40 7.73
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 240.00 - - 0.47 5.70
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 230.00 - - 0.52 4.88
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.43 9.45
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 - - 0.29 5.71
JP Morgan Put 220 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 220.00 - - 0.12 -20.82
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 - - 0.43 6.67
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 210.00 - - 0.16 -17.79
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 200.00 - - 0.22 -13.89
BVT Put 260 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 260.00 - - - -
BVT Call 270 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 270.00 - - 0.22 10.43
BVT Call 260 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 260.00 - - 0.22 9.27
BVT Call 240 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 240.00 - - 0.23 7.06
BVT Call 280 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 280.00 - - 0.22 11.41
BVT Call 290 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 290.00 - - 0.22 12.41
BVT Call 300 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 300.00 - - 0.22 13.38
BVT Put 220 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 220.00 - - 0.13 -15.84
BVT Call 250 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 250.00 - - 0.22 8.18
BVT Put 260 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 260.00 - - - -
BVT Put 200 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 200.00 - - 0.19 -13.80
BVT Put 240 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 240.00 - - - -
BVT Put 240 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 240.00 - - - -
BVT Put 200 STZ 21.03.2025   Put Constellation Brands... 2025-03-21 200.00 - - 0.19 -13.80
BVT Call 250 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 250.00 - - 0.22 8.18
BVT Call 300 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 300.00 - - 0.22 13.38
BVT Call 240 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 240.00 - - 0.23 7.06
* Too many results found, please restrict the search by using the filter options.