Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 47.00 - - 1.22 14.84
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43.00 - - 0.85 19.77
JP Morgan Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 40.00 - - - -
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30.00 - - 1.08 -16.53
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 55.00 - - 2.24 8.00
Soc. Generale Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 52.00 - - 1.85 10.64
Soc. Generale Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 1.71 11.33
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.00 - - 1.04 16.85
Soc. Generale Call 34 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 34.00 - - 1.58 6.32
Soc. Generale Call 30 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 30.00 - - 2.43 3.71
Soc. Generale Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 35.00 - - 0.11 -87.58
Soc. Generale Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 46.00 - - 1.40 13.29
Soc. Generale Put 50 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 50.00 - - - -
Soc. Generale Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 40.00 - - - -
Soc. Generale Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 54.00 - - 1.99 10.08
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.001 0.020 0.51 29.37
Soc. Generale Call 44 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 44.00 - - 1.23 14.76
Soc. Generale Call 36 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 36.00 - - 1.19 9.40
Soc. Generale Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 45.00 - - - -
Soc. Generale Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 35.00 - - 1.34 7.78
Soc. Generale Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38.00 - - 0.75 19.26
Soc. Generale Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 48.00 - - 1.56 12.19
Soc. Generale Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 56.00 - - 2.11 9.60
Soc. Generale Put 30 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 30.00 - - 0.96 -16.51
Soc. Generale Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45.00 - - 1.32 13.97
Soc. Generale Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 58.00 - - 2.23 9.19
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 35.00 - - 0.30 -18.26
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 - - 0.31 18.31
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 55.00 - - 0.77 10.58
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 38.00 - - 0.26 -14.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.