Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 2.02 13.06
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 47.00 0.001 0.020 1.75 14.67
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 42.00 0.420 0.460 0.99 -6.94
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 43.00 0.001 0.020 1.23 19.42
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.001 0.020 1.63 15.53
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 43.00 0.520 0.560 1.07 -5.93
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 0.240 0.270 0.90 -9.73
Morgan Stanley Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 1.83 12.59
Morgan Stanley Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 52.00 - - 3.09 8.46
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 0.001 0.011 - -
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 0.001 0.051 3.20 7.94
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.001 0.011 1.05 24.21
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.001 0.091 2.92 7.62
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.001 0.020 0.75 28.46
Soc. Generale Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 - - 2.25 12.01
Soc. Generale Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 52.00 - - 2.66 10.51
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 1.68 16.52
JP Morgan Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 0.230 - - -
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 38.00 0.011 0.091 1.64 11.43
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 60.00 0.001 0.071 3.69 7.15
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 43.00 - - 1.98 11.86
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 2.39 10.27
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.001 0.031 1.24 17.84
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.015 0.035 0.45 37.76
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 0.001 0.091 3.35 6.92
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.001 0.031 1.54 15.04
Goldman Sachs Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 35.00 0.002 0.032 0.89 -21.26
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 44.00 0.005 0.025 0.36 22.89
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 0.270 0.290 0.38 -8.03
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 20.00 0.001 0.031 1.44 -4.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.