Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 0.003 0.010 0.99 10.65
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.001 0.020 0.48 20.24
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.340 - - -
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.060 0.070 0.29 19.91
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 45.00 0.500 0.510 0.35 -7.40
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 54.00 0.001 0.020 0.85 12.85
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.178 0.188 0.33 12.56
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 0.011 0.091 0.78 10.43
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 49.00 - - 0.82 13.27
Goldman Sachs Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.007 - 0.42 24.36
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 41.00 - - 0.55 15.38
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 0.75 12.65
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 32.00 - - 0.52 -17.63
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 43.00 0.320 0.330 0.32 -10.52
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 0.005 0.010 0.46 20.36
Goldman Sachs Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 35.00 0.006 0.010 0.54 -16.32
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.002 0.020 0.37 25.12
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 35.00 0.008 0.020 0.50 -18.27
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 35.00 0.430 - - -
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 35.00 0.003 0.020 0.50 -18.27
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.180 0.190 0.33 12.46
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 0.089 0.099 0.27 -21.17
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 0.001 0.020 0.43 22.31
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 52.00 0.001 0.020 0.77 13.94
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 56.00 0.001 0.020 0.93 11.99
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 58.00 0.001 0.020 1.00 11.29
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.59 17.33
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 50.00 0.950 0.960 0.59 -3.80
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 0.890 - 0.52 3.95
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.014 0.024 0.29 26.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.