Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 0.050 0.082 0.33 9.52
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.072 0.100 0.31 9.49
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 0.170 0.220 0.29 8.53
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 82.50 0.070 0.089 0.28 10.55
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.027 0.050 0.33 10.26
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 0.019 0.043 0.39 9.23
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 92.50 0.031 0.053 0.32 10.50
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 72.50 0.218 0.242 0.27 8.63
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 0.016 0.040 0.44 8.31
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 0.110 0.140 0.30 9.08
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 0.049 0.081 0.33 9.52
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.071 0.100 0.31 9.49
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 60.00 0.720 0.830 0.30 5.23
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.460 0.550 0.29 6.31
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.036 0.068 0.35 9.40
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 0.170 0.220 0.29 8.53
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 70.00 0.280 0.350 0.29 7.48
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.730 0.830 0.29 -4.41
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 0.026 0.046 0.33 9.75
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.210 0.260 0.29 7.75
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 50.00 0.073 0.093 0.31 -7.80
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 0.800 0.820 0.28 5.29
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.290 0.340 0.31 -5.84
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 0.018 0.038 0.37 9.16
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 1.09 1.22 0.32 4.06
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.089 0.120 0.30 9.01
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.330 0.400 0.28 6.93
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.720 0.740 0.27 -4.81
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.130 0.170 0.29 8.56
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.100 0.120 0.25 10.23