Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20.12.2024 120.00 0.590 0.660 0.35 -5.44
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20.12.2024 130.00 1.26 1.32 0.32 5.57
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 20.12.2024 115.00 0.450 0.520 0.37 -5.58
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 20.12.2024 150.00 2.05 2.13 0.35 -3.53
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20.12.2024 140.00 1.45 1.52 0.35 -4.09
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20.12.2024 170.00 0.150 0.250 0.34 8.17
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20.12.2024 155.00 0.380 0.460 0.31 7.82
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20.12.2024 125.00 0.760 0.820 0.34 -5.21
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 20.12.2024 100.00 0.180 0.280 0.44 -5.23
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20.12.2024 135.00 1.03 1.09 0.32 6.03
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 20.12.2024 105.00 0.250 0.340 0.39 -5.89
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 20.12.2024 155.00 - - - -
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20.12.2024 160.00 0.280 0.370 0.30 8.52
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 20.12.2024 150.00 0.500 0.580 0.31 7.35
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20.12.2024 110.00 0.340 0.420 0.39 -5.52
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 20.12.2024 200.00 0.024 0.220 0.48 6.31
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20.12.2024 145.00 0.650 0.720 0.31 6.90
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20.12.2024 135.00 1.19 1.25 0.35 -4.37
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 20.12.2024 195.00 0.031 0.230 0.41 7.60
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20.12.2024 165.00 0.210 0.310 0.32 8.33
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20.12.2024 180.00 0.079 0.230 0.37 7.90
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17.01.2025 140.00 1.48 1.55 - -
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17.01.2025 120.00 1.89 1.97 0.29 4.91
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 17.01.2025 200.00 0.047 0.250 0.46 6.41
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17.01.2025 125.00 0.810 0.880 0.34 -4.91
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 17.01.2025 175.00 0.150 0.300 0.36 7.28
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17.01.2025 115.00 0.490 0.570 0.36 -5.27
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17.01.2025 190.00 0.071 0.220 0.44 6.59
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 17.01.2025 145.00 0.720 0.800 0.30 6.80
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17.01.2025 160.00 - - - -