Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.36 7.93
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.34 8.10
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.30 8.41
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 20/12/2024 150.00 - - 0.31 -4.04
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 - - 0.35 -4.13
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 20/12/2024 130.00 - - 0.34 -5.01
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 20/12/2024 100.00 - - 0.44 -5.36
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 20/12/2024 115.00 - - 0.38 -5.32
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 - - 0.38 -5.75
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 20/12/2024 155.00 - - - -
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 - - 0.35 -3.89
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20/12/2024 135.00 - - 0.33 -4.77
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20/12/2024 125.00 - - 0.35 -5.24
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20/12/2024 120.00 - - 0.37 -5.20
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 20/12/2024 105.00 - - 0.39 -5.88
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.23 11.85
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.26 12.60
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.24 12.56
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 - - 0.22 10.65
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 20/12/2024 195.00 - - 0.41 7.39
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 - - 0.30 7.16
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 - - 0.32 5.85
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 - - 0.33 5.06
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17/01/2025 120.00 - - 0.29 4.84
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17/01/2025 150.00 - - - -
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17/01/2025 140.00 - - - -
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17/01/2025 130.00 - - 0.23 -6.09
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17/01/2025 120.00 - - 0.27 -6.26
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17/01/2025 110.00 - - 0.30 -6.36
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 - - 0.36 -5.86