Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 - - 0.32 8.10
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.33 8.02
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 - - 0.29 6.76
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 20/12/2024 130.00 - - 0.35 -4.57
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.36 7.78
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 - - 0.31 6.73
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 20/12/2024 190.00 - - 0.39 7.63
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 20/12/2024 200.00 - - 0.42 7.35
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 - - 0.35 -3.73
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20/12/2024 155.00 - - 0.31 7.60
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20/12/2024 120.00 - - 0.35 -5.38
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20/12/2024 125.00 - - 0.34 -5.20
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 - - 0.32 5.88
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.23 11.89
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20/12/2024 130.00 - - 0.32 5.44
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.26 12.34
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.24 12.37
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 20/12/2024 100.00 - - 0.43 -5.26
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 - - 0.35 -5.85
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17/01/2025 160.00 - - - -
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 17/01/2025 90.00 - - 0.46 -4.88
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17/01/2025 120.00 - - 0.25 -6.28
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17/01/2025 120.00 - - 0.29 4.84
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17/01/2025 130.00 - - 0.21 -6.20
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 17/01/2025 210.00 - - 0.53 5.42
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 - - 0.36 -5.14
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17/01/2025 125.00 - - 0.36 -4.47
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17/01/2025 150.00 - - 0.29 7.07
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17/01/2025 110.00 - - 0.29 -6.33
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 17/01/2025 220.00 - - 0.56 5.27