Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 12/20/2024 135.00 - - 0.35 -4.29
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 12/20/2024 170.00 - - 0.33 8.02
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 12/20/2024 175.00 - - 0.33 8.40
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 12/20/2024 120.00 - - 0.35 -5.38
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 12/20/2024 150.00 - - 0.30 -3.98
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 12/20/2024 155.00 - - 0.31 7.60
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 12/20/2024 145.00 - - 0.35 -3.73
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 12/20/2024 130.00 - - 0.32 5.44
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 12/20/2024 150.00 - - 0.22 10.79
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 12/20/2024 145.00 - - 0.31 6.73
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 12/20/2024 135.00 - - 0.32 5.88
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 12/20/2024 155.00 - - - -
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 12/20/2024 110.00 - - 0.39 -5.40
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 12/20/2024 160.00 - - 0.23 11.89
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 12/20/2024 100.00 - - 0.43 -5.26
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 12/20/2024 180.00 - - 0.26 12.34
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 12/20/2024 170.00 - - 0.24 12.37
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 12/20/2024 105.00 - - 0.39 -5.70
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 1/17/2025 125.00 - - 0.36 -4.47
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 1/17/2025 160.00 - - - -
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 1/17/2025 135.00 - - 0.35 -4.03
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 1/17/2025 120.00 - - 0.25 -6.28
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 1/17/2025 100.00 - - 0.35 -5.85
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 1/17/2025 130.00 - - 0.21 -6.20
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 1/17/2025 110.00 - - 0.29 -6.33
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 1/17/2025 115.00 - - 0.36 -5.14
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 1/17/2025 140.00 - - - -
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 1/17/2025 145.00 - - 0.34 -3.57
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 1/17/2025 150.00 - - - -
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 1/17/2025 180.00 - - 0.42 6.49