Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 0.138 0.166 0.23 12.12
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 0.800 0.890 0.30 6.83
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 0.270 0.420 0.30 8.52
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 20/12/2024 195.00 0.029 0.230 0.41 7.60
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 0.047 0.071 0.26 12.64
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 20/12/2024 190.00 0.040 0.240 0.39 7.75
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 0.480 0.580 0.31 7.35
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 0.200 0.350 0.32 8.33
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20/12/2024 130.00 1.23 1.31 0.32 5.57
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 20/12/2024 175.00 0.100 0.250 0.34 8.54
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 20/12/2024 200.00 0.022 0.320 0.48 6.31
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 0.270 0.300 0.22 10.84
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 1.47 1.56 0.35 -4.09
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 0.350 0.450 0.39 -5.52
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20/12/2024 125.00 0.780 0.870 0.34 -5.21
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 20/12/2024 100.00 0.180 0.330 0.44 -5.23
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 0.140 0.290 0.34 8.17
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 0.073 0.101 0.24 12.71
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20/12/2024 155.00 0.360 0.460 0.31 7.82
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 20/12/2024 105.00 0.260 0.360 0.39 -5.89
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 0.630 0.720 0.31 6.90
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 0.880 0.980 0.30 6.37
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17/01/2025 120.00 0.650 0.750 0.26 -6.27
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17/01/2025 110.00 0.380 0.480 0.30 -6.40
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 17/01/2025 145.00 0.700 0.800 0.30 6.80
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 1.31 1.40 0.32 5.21
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 0.500 0.600 0.36 -5.27
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17/01/2025 150.00 2.10 2.20 - -
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 17/01/2025 195.00 0.054 0.250 0.39 7.28
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17/01/2025 120.00 1.86 1.96 0.29 4.91