Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 2024-12-20 145.00 1.78 1.81 0.35 -3.79
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 2024-12-20 135.00 1.23 1.26 0.33 -4.74
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 2024-12-20 120.00 0.630 0.660 0.37 -5.08
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 2024-12-20 155.00 - - - -
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 2024-12-20 185.00 0.057 0.120 0.37 7.78
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 2024-12-20 150.00 2.09 2.12 0.30 -4.04
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 2024-12-20 135.00 0.980 1.010 0.29 6.28
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 2024-12-20 160.00 0.143 0.165 0.23 11.80
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 2024-12-20 140.00 0.790 0.820 0.30 6.68
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 0.078 0.140 0.36 7.87
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 2024-12-20 160.00 0.270 0.310 0.30 8.33
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 0.052 0.071 0.26 12.56
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 2024-12-20 190.00 0.042 0.110 0.39 7.71
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 2024-12-20 195.00 0.031 0.100 0.40 7.56
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 2024-12-20 150.00 0.480 0.510 0.30 7.52
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 2024-12-20 130.00 1.21 1.24 0.32 5.39
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 2024-12-20 175.00 0.110 0.160 0.33 8.38
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 2024-12-20 165.00 0.200 0.240 0.33 7.78
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 2024-12-20 200.00 0.024 0.100 0.41 7.43
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 2024-12-20 140.00 1.49 1.52 0.35 -4.05
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 2024-12-20 150.00 0.280 0.300 0.22 10.45
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 2024-12-20 125.00 0.800 0.830 0.34 -5.18
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 2024-12-20 110.00 0.370 0.400 0.39 -5.41
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 2024-12-20 170.00 0.150 0.200 0.34 8.00
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 2024-12-20 100.00 0.200 0.240 0.45 -5.06
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 2024-12-20 155.00 0.360 0.390 0.31 7.54
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 2024-12-20 170.00 0.079 0.100 0.24 12.52
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 2024-12-20 145.00 0.620 0.650 0.31 6.72
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 2024-12-20 105.00 0.280 0.310 0.40 -5.73
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 2025-01-17 140.00 0.870 0.900 0.30 6.25