Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 - - 0,28 8,92
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 102,00 - - 0,38 5,10
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95,00 - - 0,44 4,06
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 95,00 - - 0,15 -13,80
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 98,00 - - 0,41 4,48
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 115,00 - - - -
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 120,00 - - - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100,00 - - 0,11 -14,80
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100,00 - - 0,39 4,75
Morgan Stanley Call 112.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 112,50 - - 0,31 7,20
Morgan Stanley Call 130 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 130,00 - - 0,29 9,84
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 160,00 - - 0,41 8,02
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 140,00 - - 0,33 9,36
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115,00 - - 0,30 7,77
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 127,50 - - 0,29 9,77
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 97,50 - - 0,42 4,34
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 117,50 - - 0,29 8,39
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 107,50 - - 0,34 6,05
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 122,50 - - 0,28 9,29
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95,00 - - 0,45 4,01
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 145,00 - - 0,35 9,00
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 105,00 - - 0,36 5,56
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100,00 - - 0,40 4,71
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 125,00 - - 0,28 9,63
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 - - 0,29 8,75
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110,00 - - 0,32 6,62
Morgan Stanley Call 102.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 102,50 - - 0,38 5,13
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 135,00 - - 0,31 9,69
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100,00 - - 0,11 -15,29
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 150,00 - - 0,37 8,63