Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 130 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 130.00 - - 0.30 9.55
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.30 8.52
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 160.00 - - 0.42 7.88
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - 0.11 -15.35
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 117.50 - - 0.31 7.94
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.32 7.41
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 - - - -
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 120.00 - - - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - 0.11 -15.35
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 135.00 - - 0.32 9.48
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 - - 0.18 -13.22
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 - - 0.21 -12.48
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 - - - -
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 - - - -
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 - - 0.56 3.05
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 - - 0.34 6.40
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.32 7.41
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 - - 0.37 5.42
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 - - 0.41 4.62
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 - - 0.45 3.97
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 - - 0.15 -14.03
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 - - 0.33 6.82
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 - - 0.52 3.29
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 0.690 0.710 0.35 6.00
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 1.310 1.330 0.43 4.34
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 1.030 1.050 0.40 4.91
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 0.500 0.520 0.33 6.82
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 - - 0.40 4.91
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 - - 0.48 3.65
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 - - 0.43 4.34