Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 350.00 - - 0.35 18.51
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 345.00 - - 0.34 18.84
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 340.00 - - 0.33 18.73
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 335.00 - - 0.32 18.75
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 330.00 - - 0.31 19.11
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 315.00 - - 0.30 17.19
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 325.00 - - 0.30 19.12
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 310.00 - - 0.28 17.32
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 305.00 - - 0.28 16.67
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 320.00 - - 0.30 17.96
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 300.00 - - 0.29 14.79
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 295.00 - - 0.27 14.66
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 290.00 - - 0.30 12.61
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 285.00 - - 0.27 12.68
JP Morgan Call 385 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 385.00 - - 0.47 14.88
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 390.00 - - 0.48 14.91
JP Morgan Call 275 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 275.00 - - 0.31 9.76
JP Morgan Call 270 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 270.00 - - 0.32 8.91
JP Morgan Put 325 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 325.00 - - 0.31 -6.15
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 315.00 - - - -
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 225.00 - - 0.41 -15.38
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 220.00 - - 0.46 -13.91
JP Morgan Put 320 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 320.00 - - - -
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 285.00 - - 0.26 -13.30
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 250.00 - - 0.33 -16.64
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 305.00 - - 0.28 -8.99
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 310.00 - - 0.22 -9.65
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 380.00 - - 0.44 16.05
JP Morgan Put 230 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 230.00 - - 0.39 -15.80
JP Morgan Put 265 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 265.00 - - 0.29 -16.10
* Too many results found, please restrict the search by using the filter options.