Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60,00 - - 0,30 -36,32
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 70,00 - - 0,68 -6,14
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 70,00 - - 0,68 -6,14
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 66,00 - - 0,47 -10,40
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 66,00 - - 0,47 -10,40
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 68,00 - - 0,62 -7,54
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 68,00 - - 0,62 -7,54
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 72,00 - - 0,95 -4,62
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 72,00 - - 0,95 -4,62
JP Morgan Put 60 CVS 28.06.2024   Put CVS Health Corporati... 28.06.2024 60,00 - - 0,30 -22,77
JP Morgan Call 65 CVS 28.06.2024   Call CVS Health Corporati... 28.06.2024 65,00 - - 0,39 26,38
JP Morgan Put 55 CVS 28.06.2024   Put CVS Health Corporati... 28.06.2024 55,00 - - 0,39 -27,57
JP Morgan Call 60 CVS 28.06.2024   Call CVS Health Corporati... 28.06.2024 60,00 - - 0,34 19,10
JP Morgan Put 60 CVS 19.07.2024   Put CVS Health Corporati... 19.07.2024 60,00 - - 0,25 -16,86
JP Morgan Put 55 CVS 19.07.2024   Put CVS Health Corporati... 19.07.2024 55,00 - - 0,29 -21,15
JP Morgan Call 55 CVS 19.07.2024   Call CVS Health Corporati... 19.07.2024 55,00 - - 0,20 10,30
JP Morgan Call 60 CVS 19.07.2024   Call CVS Health Corporati... 19.07.2024 60,00 - - 0,26 15,80
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 19.07.2024 65,00 - - 0,29 21,05
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 19.07.2024 65,00 - - 0,29 21,05
JP Morgan Call 55 CVS 16.08.2024   Call CVS Health Corporati... 16.08.2024 55,00 - - 0,25 8,29
JP Morgan Call 60 CVS 16.08.2024   Call CVS Health Corporati... 16.08.2024 60,00 - - 0,31 10,09
JP Morgan Put 50 CVS 16.08.2024   Put CVS Health Corporati... 16.08.2024 50,00 - - 0,38 -12,54
JP Morgan Put 55 CVS 16.08.2024   Put CVS Health Corporati... 16.08.2024 55,00 - - 0,34 -11,34
JP Morgan Call 100 CVS 16.08.2024   Call CVS Health Corporati... 16.08.2024 100,00 - - 0,64 10,47
JP Morgan Call 90 CVS 16.08.2024   Call CVS Health Corporati... 16.08.2024 90,00 - - 0,54 11,72
JP Morgan Put 65 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16.08.2024 65,00 - - 0,59 -3,48
JP Morgan Put 70 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16.08.2024 70,00 - - - -
JP Morgan Call 75 CVS 16.08.2024   Call CVS Health Corporati... 16.08.2024 75,00 - - 0,37 14,94
JP Morgan Put 75 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16.08.2024 75,00 - - - -
JP Morgan Call 85 CVS 16.08.2024   Call CVS Health Corporati... 16.08.2024 85,00 - - 0,47 13,45
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.